Enerpac Tool Group - Részvényárfolyam

Részvényárfolyam
37.89
Napi Változás
-0.76 -1.97%
Havi
0.37%
Évi
39.51%
Q2 Előrejelzés
37.64
Ár Chg Nap Év Dátum
AGCO 103.68 -1.79 -1.70% -21.41% 2024-06-14
Applied Industrial Technologies 184.09 -6.39 -3.35% 34.80% 2024-06-14
Ametek 167.07 -6.93 -3.98% 6.62% 2024-06-14
Astec Industries 30.31 -0.98 -3.13% -31.99% 2024-06-14
Enerpac Tool Group 37.89 -0.76 -1.97% 39.51% 2024-06-14
Carrier Global 62.77 -1.21 -1.89% 34.87% 2024-06-14
Caterpillar 321.46 -4.91 -1.50% 29.79% 2024-06-14
Crane 139.70 -5.47 -3.77% 75.72% 2024-06-14
Curtiss-Wright 266.22 -2.76 -1.03% 51.26% 2024-06-14
Deere & Company 378.00 -0.08 -0.02% -7.02% 2024-06-14
Dover 177.45 -3.98 -2.19% 20.65% 2024-06-14
Emerson Electric 106.49 -2.20 -2.02% 20.97% 2024-06-14
Eaton 318.99 -9.77 -2.97% 62.01% 2024-06-14
General Electric 155.88 0.09 0.06% 47.88% 2024-06-14
Graco 79.29 -1.49 -1.84% -7.15% 2024-06-14
Generac 134.91 -1.46 -1.07% 10.55% 2024-06-14
Gorman Rupp 36.40 -0.93 -2.49% 33.58% 2024-06-14
Grainger 905.67 -14.98 -1.63% 21.75% 2024-06-14
IDEX 198.24 -4.45 -2.20% -5.78% 2024-06-14
Illinois Tool Works 235.17 -5.31 -2.21% -4.71% 2024-06-14
Kadant 281.34 -5.67 -1.98% 24.66% 2024-06-14
Kennametal 23.77 -0.64 -2.62% -18.06% 2024-06-14
Luxfer 11.15 -0.50 -4.29% -30.96% 2024-06-14
Middleby 123.78 -2.70 -2.13% -14.40% 2024-06-14
Manitowoc 10.90 -0.37 -3.28% -39.65% 2024-06-14
Nordson 228.80 -5.13 -2.19% -3.29% 2024-06-14
EnPro Industries 144.72 -4.32 -2.90% 14.29% 2024-06-14
Oshkosh 105.52 -0.91 -0.86% 25.38% 2024-06-14
Parker-Hannifin 502.54 -26.43 -5.00% 34.35% 2024-06-14
Regal Rexnord 138.52 -4.22 -2.96% -8.86% 2024-06-14
Roper Industries 549.37 1.93 0.35% 19.13% 2024-06-14
Snap-On 262.34 -6.54 -2.43% -4.35% 2024-06-14
Helios Technologies 49.27 0.01 0.02% -21.99% 2024-06-14
Stanley Black & Decker 83.61 -2.42 -2.81% -6.16% 2024-06-14
Terex 52.89 -1.87 -3.41% -8.89% 2024-06-14
Timken 80.65 -2.97 -3.55% -6.31% 2024-06-14
Trimas 25.40 -0.62 -2.38% -7.10% 2024-06-14
United Rentals 616.91 -10.81 -1.72% 50.48% 2024-06-14

Ár Nap Év Dátum
US2000 2004 -34.81 -1.71% 6.08% 2024-06-14